Ethena USDe
USDE · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 19:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$165.11万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BREVBrevis
|
$0.0632 | $0.0668 | $0.0632 | $14.42万 | $1,636.42万 | -2.62% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $988.05万 | — | 0.01% |
| 398 |
YFIyearn.finance
|
$1759 | $1,851.00 | $1,741.00 | $23.89万 | $6,071.05万 | -3.35% |
| 128 |
SSonic
|
$0.03626 | $0.03859 | $0.03601 | $151.45万 | $1.20亿 | -1.84% |
| 486 |
ALABBALABB
|
$216.29 | $230.27 | $209.92 | $16.39万 | — | -5.26% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 324 |
1000CAT1000CAT
|
$0.001493 | $0.00159 | $0.001476 | $34.61万 | — | -3.49% |
| 101 |
WWormhole
|
$0.00943 | $0.01021 | $0.00938 | $229.78万 | $6,767.57万 | -5.51% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 205 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $68.64万 | $7,018.05万 | -6.49% |
| 431 |
FIDABonfida
|
$0.01446 | $0.01538 | $0.0144 | $20.92万 | $1,463.97万 | -2.10% |
| 420 |
EULEuler
|
$0.868 | $0.907 | $0.864 | $22.61万 | $1,661.48万 | -1.92% |
| 112 |
AMDBAMDB
|
$523.42 | $580.16 | $520.55 | $184.29万 | — | -8.93% |
| 212 |
ARKMArkham
|
$0.0922 | $0.0986 | $0.0911 | $64.49万 | $5,467.77万 | -6.21% |
| 5 |
USD1USD1
|
$0.99906 | $0.99963 | $0.99869 | $1.74亿 | $31.23亿 | -0.01% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.399 | $2.66 | $2.35 | $663.23万 | $14.46亿 | -7.70% |