Euler
EUL · 美元计价
$0.878
-0.57%
≈ ￥5.7948
(-$0.01)
更新于 2026-11-14 17:50:01
24H 最高$0.907
24H 最低$0.865
今日开盘$0.883
24H 成交量$22.58万
流通市值$1,661.48万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $13.55万 | $1,636.42万 | -1.54% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $928.86万 | — | -0.01% |
| 403 |
YFIyearn.finance
|
$1769 | $1,851.00 | $1,741.00 | $23.45万 | $6,071.05万 | -2.53% |
| 115 |
SSonic
|
$0.03681 | $0.03859 | $0.03616 | $178.49万 | $1.20亿 | -0.14% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.54万 | — | -4.04% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 345 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.001476 | $31.91万 | — | -2.08% |
| 116 |
WWormhole
|
$0.00953 | $0.01021 | $0.0094 | $177.06万 | $6,767.57万 | -3.25% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 208 |
APEApeCoin
|
$0.0886 | $0.0963 | $0.0878 | $67.98万 | $7,018.05万 | -5.54% |
| 431 |
FIDABonfida
|
$0.01462 | $0.01538 | $0.0144 | $20.92万 | $1,463.97万 | -1.02% |
| 414 |
EULEuler
|
$0.878 | $0.907 | $0.865 | $22.58万 | $1,661.48万 | -0.57% |
| 106 |
AMDBAMDB
|
$524.26 | $580.16 | $520.55 | $198.94万 | — | -7.61% |
| 215 |
ARKMArkham
|
$0.0927 | $0.099 | $0.0911 | $65.10万 | $5,467.77万 | -5.41% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.80亿 | $31.23亿 | -0.01% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.422 | $2.66 | $2.35 | $677.74万 | $14.46亿 | -7.06% |