Sophon
SOPH · 美元计价
$0.00185
44.53%
≈ ￥0.01221
($0.00)
更新于 2026-11-14 02:30:02
24H 最高$0.00216
24H 最低$0.00127
今日开盘$0.00128
24H 成交量$757.86万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BREVBrevis
|
$0.0658 | $0.0668 | $0.0624 | $20.84万 | $1,636.42万 | 2.02% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,396.23万 | — | 0.00% |
| 365 |
YFIyearn.finance
|
$1810 | $1,869.00 | $1,779.00 | $30.50万 | $6,071.05万 | -2.95% |
| 109 |
SSonic
|
$0.03742 | $0.03859 | $0.03562 | $237.53万 | $1.20亿 | 3.57% |
| 472 |
ALABBALABB
|
$222.41 | $235.05 | $209.92 | $18.21万 | — | -3.58% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 408 |
1000CAT1000CAT
|
$0.001534 | $0.00159 | $0.001515 | $24.07万 | — | -2.48% |
| 178 |
WWormhole
|
$0.00984 | $0.01021 | $0.00941 | $99.36万 | $6,767.57万 | -0.51% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 164 |
APEApeCoin
|
$0.0937 | $0.0977 | $0.0918 | $117.62万 | $7,018.05万 | 1.08% |
| 537 |
FIDABonfida
|
$0.01488 | $0.01514 | $0.01424 | $12.44万 | $1,463.97万 | 1.50% |
| 404 |
EULEuler
|
$0.897 | $0.907 | $0.838 | $24.89万 | $1,661.48万 | 3.22% |
| 110 |
AMDBAMDB
|
$526.4 | $588.03 | $520.55 | $236.99万 | — | -9.60% |
| 155 |
ARKMArkham
|
$0.0962 | $0.1001 | $0.094 | $128.94万 | $5,467.77万 | 0.73% |
| 6 |
USD1USD1
|
$0.9993 | $0.99983 | $0.99872 | $2.17亿 | $31.23亿 | -0.02% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.573 | $2.66 | $2.50 | $767.68万 | $14.46亿 | 1.70% |