Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 04:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BREVBrevis
|
$0.0716 | $0.0739 | $0.071 | $20.55万 | $1,780.51万 | -2.19% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $723.22万 | — | 0.02% |
| 355 |
YFIyearn.finance
|
$1973 | $2,026.00 | $1,957.00 | $27.49万 | $6,626.21万 | -1.79% |
| 238 |
SSonic
|
$0.03688 | $0.03826 | $0.03666 | $48.62万 | $1.17亿 | -2.92% |
| 667 |
ALABBALABB
|
$190.13 | $192.48 | $189.68 | $6,368.58 | — | -0.63% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 243 |
1000CAT1000CAT
|
$0.001654 | $0.001756 | $0.001645 | $47.38万 | — | -0.90% |
| 224 |
WWormhole
|
$0.01062 | $0.01105 | $0.01057 | $52.61万 | $7,148.79万 | -2.30% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 445 |
APEApeCoin
|
$0.1039 | $0.1067 | $0.1031 | $17.18万 | $7,778.01万 | -1.80% |
| 537 |
FIDABonfida
|
$0.01504 | $0.01557 | $0.01495 | $10.53万 | $1,481.75万 | -2.53% |
| 521 |
EULEuler
|
$0.941 | $0.983 | $0.936 | $11.44万 | $1,754.19万 | -3.59% |
| 338 |
AMDBAMDB
|
$445.57 | $452.84 | $442.95 | $29.76万 | — | -0.26% |
| 348 |
ARKMArkham
|
$0.0973 | $0.1018 | $0.0962 | $28.50万 | $5,501.25万 | -3.66% |
| 4 |
USD1USD1
|
$0.99894 | $0.9994 | $0.9984 | $1.00亿 | $34.12亿 | -0.01% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 88 |
ICPInternet Computer
|
$2.378 | $2.43 | $2.37 | $174.49万 | $13.27亿 | -1.29% |
相关站点
共 40 个
JUST _加密货币行情
Celo _比特币行情
LayerZero _数字货币市值
Wrapped _数字货币市值
Hedera _以太坊ETH价格
达世币 _币种排行
RNDR _BTC行情
Aave _币种排行
Hashflow _加密货币行情
Reserve Rights _以太坊ETH价格
Hashflow _以太坊ETH价格
ONEchain _数字货币市值
Official _数字货币市值
NFPrompt _BTC行情
Hedera _比特币
Quant _BTC行情
COCOS _数字货币市值
COCOS _以太坊ETH价格
Internet _比特币
Sui _BTC行情
Mitosis _数字货币市值
Celestia _币种排行
Polygon _加密货币行情
Ripple USD _以太坊ETH价格
比特现金 _加密货币行情
Hyperliquid _加密货币行情
BEAMX _加密货币行情
比特币 _以太坊ETH价格
Ripple USD _数字货币市值
Caldera _加密货币行情
Ripple USD _币种排行
Internet _币种排行
Near Protocol _比特币行情
RWUSD _币种排行
Ethena _加密货币行情
Official _加密货币行情
莱特币 _币种排行
以太坊 _币种排行
应用链 _数字货币市值
Injective _加密货币行情