Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-14 04:35:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BREVBrevis
|
$0.0658 | $0.0668 | $0.0624 | $22.98万 | $1,636.42万 | 2.49% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,401.48万 | — | 0.01% |
| 377 |
YFIyearn.finance
|
$1819 | $1,860.00 | $1,779.00 | $28.03万 | $6,071.05万 | -1.73% |
| 114 |
SSonic
|
$0.03759 | $0.03859 | $0.03562 | $228.09万 | $1.20亿 | 2.45% |
| 476 |
ALABBALABB
|
$222.51 | $235.05 | $209.92 | $18.15万 | — | -1.68% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 403 |
1000CAT1000CAT
|
$0.001545 | $0.00159 | $0.001515 | $24.66万 | — | -1.78% |
| 174 |
WWormhole
|
$0.00989 | $0.01021 | $0.00941 | $103.16万 | $6,767.57万 | 0.51% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 166 |
APEApeCoin
|
$0.0931 | $0.0977 | $0.0918 | $111.79万 | $7,018.05万 | -0.75% |
| 455 |
FIDABonfida
|
$0.01502 | $0.01538 | $0.01424 | $20.10万 | $1,463.97万 | 2.04% |
| 400 |
EULEuler
|
$0.894 | $0.907 | $0.838 | $25.00万 | $1,661.48万 | 2.64% |
| 109 |
AMDBAMDB
|
$531.48 | $588.03 | $520.55 | $242.06万 | — | -8.47% |
| 154 |
ARKMArkham
|
$0.096 | $0.1001 | $0.094 | $129.85万 | $5,467.77万 | 1.37% |
| 6 |
USD1USD1
|
$0.99935 | $0.99983 | $0.99872 | $2.07亿 | $31.23亿 | -0.02% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 60 |
ICPInternet Computer
|
$2.562 | $2.66 | $2.50 | $718.60万 | $14.46亿 | 0.08% |