Legacy Frax Dollar
FRAX · 美元计价
$0.2151
-2.49%
≈ ￥1.4197
(-$0.01)
更新于 2026-11-14 01:25:02
24H 最高$0.2222
24H 最低$0.212
今日开盘$0.2206
24H 成交量$7.67万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $21.32万 | $1,602.12万 | 1.87% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,395.21万 | — | -0.02% |
| 363 |
YFIyearn.finance
|
$1795 | $1,869.00 | $1,779.00 | $30.45万 | $6,243.02万 | -2.97% |
| 108 |
SSonic
|
$0.03754 | $0.03859 | $0.03562 | $240.93万 | $1.13亿 | 4.63% |
| 480 |
ALABBALABB
|
$219.37 | $235.05 | $209.92 | $16.99万 | — | -3.67% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 416 |
1000CAT1000CAT
|
$0.001519 | $0.00159 | $0.001515 | $23.32万 | — | -3.56% |
| 179 |
WWormhole
|
$0.00992 | $0.01021 | $0.00941 | $99.06万 | $6,705.36万 | -0.10% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 160 |
APEApeCoin
|
$0.093 | $0.0977 | $0.0918 | $117.81万 | $6,938.37万 | 0.87% |
| 528 |
FIDABonfida
|
$0.01475 | $0.01514 | $0.01424 | $13.16万 | $1,447.63万 | 0.82% |
| 404 |
EULEuler
|
$0.887 | $0.907 | $0.838 | $24.56万 | $1,605.29万 | 3.14% |
| 107 |
AMDBAMDB
|
$524.14 | $588.03 | $520.55 | $241.02万 | — | -9.05% |
| 153 |
ARKMArkham
|
$0.0962 | $0.1001 | $0.094 | $128.41万 | $5,333.62万 | 2.23% |
| 6 |
USD1USD1
|
$0.99919 | $0.99983 | $0.99872 | $2.17亿 | $32.06亿 | -0.04% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.581 | $2.66 | $2.50 | $746.51万 | $14.11亿 | 2.10% |