Civic
CVC · 美元计价
$0.02074
-1.00%
≈ ￥0.136884
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02095
24H 成交量$15.06万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BREVBrevis
|
$0.0716 | $0.0739 | $0.071 | $20.64万 | $1,780.51万 | -2.05% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $722.58万 | — | 0.01% |
| 357 |
YFIyearn.finance
|
$1971 | $2,026.00 | $1,957.00 | $27.48万 | $6,626.21万 | -2.04% |
| 238 |
SSonic
|
$0.03684 | $0.03826 | $0.03666 | $48.60万 | $1.17亿 | -3.16% |
| 667 |
ALABBALABB
|
$190.06 | $192.48 | $189.68 | $6,343.67 | — | -0.66% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 243 |
1000CAT1000CAT
|
$0.001654 | $0.001756 | $0.001645 | $47.62万 | — | -1.02% |
| 223 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $52.72万 | $7,148.79万 | -2.57% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 174 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 447 |
APEApeCoin
|
$0.1039 | $0.1067 | $0.1031 | $17.27万 | $7,778.01万 | -1.89% |
| 538 |
FIDABonfida
|
$0.01506 | $0.01557 | $0.01495 | $10.40万 | $1,481.75万 | -2.34% |
| 520 |
EULEuler
|
$0.94 | $0.983 | $0.936 | $11.52万 | $1,754.19万 | -3.79% |
| 337 |
AMDBAMDB
|
$445.45 | $452.84 | $442.95 | $29.73万 | — | -0.44% |
| 346 |
ARKMArkham
|
$0.0972 | $0.1018 | $0.0962 | $28.85万 | $5,501.25万 | -3.76% |
| 4 |
USD1USD1
|
$0.99894 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | -0.00% |
| 486 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 87 |
ICPInternet Computer
|
$2.375 | $2.43 | $2.37 | $178.35万 | $13.27亿 | -1.74% |
相关站点
共 40 个
Pepe _币种排行
Chainlink _比特币行情
BEAMX _比特币
狗币 _比特币行情
Internet _币种排行
USDC _加密货币行情
瑞波币 _比特币
币安币 _数字货币市值
Wrapped _比特币
瑞波币 _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Hyperliquid _数字货币市值
Worldcoin _数字货币市值
Gram _以太坊ETH价格
Holo _币种排行
PAX Gold _数字货币市值
Aster _加密货币行情
Gram _BTC行情
Bubblemaps _比特币
Gram _比特币行情
First Neiro _以太坊ETH价格
Hyperliquid _比特币行情
BFUSD _加密货币行情
Plasma _加密货币行情
Quant _数字货币市值
Caldera _加密货币行情
BUSD _BTC行情
Pepe _数字货币市值
Worldcoin _比特币行情
USDC _币种排行
Arbitrum _比特币行情
狗币 _比特币
Pepe _BTC行情
Gains Network _数字货币市值
恒星币 _数字货币市值
Starknet _以太坊ETH价格
Official _数字货币市值
Chainlink _以太坊ETH价格
Gram _币种排行