CRMB
CRMB · 美元计价
$217.1
-0.02%
≈ ￥1432.86
(-$0.05)
更新于 2026-11-14 00:30:02
24H 最高$220.28
24H 最低$215.94
今日开盘$217.15
24H 成交量$2.75万
流通市值—
24H 涨跌额(-$0.05)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BREVBrevis
|
$0.0659 | $0.0668 | $0.0624 | $21.62万 | $1,602.12万 | 3.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,386.39万 | — | 0.00% |
| 358 |
YFIyearn.finance
|
$1809 | $1,869.00 | $1,779.00 | $31.19万 | $6,243.02万 | -2.59% |
| 109 |
SSonic
|
$0.0376 | $0.03859 | $0.03562 | $236.45万 | $1.13亿 | 4.13% |
| 487 |
ALABBALABB
|
$216.53 | $235.05 | $209.92 | $16.59万 | — | -6.36% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 404 |
1000CAT1000CAT
|
$0.001538 | $0.001619 | $0.001518 | $25.65万 | — | -4.12% |
| 179 |
WWormhole
|
$0.00996 | $0.01021 | $0.00941 | $97.81万 | $6,705.36万 | -0.99% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 162 |
APEApeCoin
|
$0.0941 | $0.0977 | $0.0918 | $118.87万 | $6,938.37万 | 0.97% |
| 530 |
FIDABonfida
|
$0.01486 | $0.01514 | $0.01424 | $13.00万 | $1,447.63万 | 1.36% |
| 401 |
EULEuler
|
$0.895 | $0.907 | $0.838 | $25.81万 | $1,605.29万 | 3.83% |
| 102 |
AMDBAMDB
|
$526.52 | $590.26 | $523.59 | $260.04万 | — | -10.76% |
| 154 |
ARKMArkham
|
$0.0969 | $0.1001 | $0.0938 | $127.85万 | $5,333.62万 | 2.43% |
| 6 |
USD1USD1
|
$0.99911 | $0.99983 | $0.99872 | $2.22亿 | $32.06亿 | -0.03% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.625 | $2.66 | $2.50 | $737.08万 | $14.11亿 | 2.22% |