Cetus Protocol
CETUS · 美元计价
$0.01819
-3.40%
≈ ￥0.120054
(-$0.00)
更新于 2026-11-14 07:35:02
24H 最高$0.01887
24H 最低$0.018
今日开盘$0.01883
24H 成交量$25.91万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BREVBrevis
|
$0.0652 | $0.0668 | $0.0624 | $23.52万 | $1,636.42万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,423.30万 | — | 0.00% |
| 387 |
YFIyearn.finance
|
$1793 | $1,851.00 | $1,778.00 | $27.53万 | $6,071.05万 | -2.98% |
| 114 |
SSonic
|
$0.03747 | $0.03859 | $0.03562 | $222.18万 | $1.20亿 | -0.72% |
| 468 |
ALABBALABB
|
$216.09 | $235.05 | $209.92 | $18.97万 | — | -6.73% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 407 |
1000CAT1000CAT
|
$0.001519 | $0.00159 | $0.001501 | $25.71万 | — | -3.80% |
| 178 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $105.09万 | $6,767.57万 | -0.51% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 176 |
APEApeCoin
|
$0.0923 | $0.0972 | $0.091 | $105.59万 | $7,018.05万 | -4.94% |
| 432 |
FIDABonfida
|
$0.01487 | $0.01538 | $0.01424 | $23.01万 | $1,463.97万 | 0.27% |
| 404 |
EULEuler
|
$0.891 | $0.907 | $0.838 | $25.90万 | $1,661.48万 | 0.91% |
| 105 |
AMDBAMDB
|
$522.69 | $588.03 | $520.55 | $260.01万 | — | -10.81% |
| 152 |
ARKMArkham
|
$0.0952 | $0.1001 | $0.094 | $131.34万 | $5,467.77万 | -0.83% |
| 6 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99872 | $1.92亿 | $31.23亿 | -0.03% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.5 | $2.66 | $2.47 | $773.37万 | $14.46亿 | -2.72% |