API3
API3 · 美元计价
$0.232
-3.01%
≈ ￥1.5312
(-$0.01)
更新于 2026-11-09 04:45:01
24H 最高$0.2438
24H 最低$0.2299
今日开盘$0.2392
24H 成交量$59.97万
流通市值$3,793.02万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BREVBrevis
|
$0.0715 | $0.0739 | $0.071 | $20.48万 | $1,780.51万 | -2.85% |
| 296 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $721.87万 | — | 0.01% |
| 359 |
YFIyearn.finance
|
$1972 | $2,026.00 | $1,957.00 | $27.47万 | $6,626.21万 | -2.18% |
| 236 |
SSonic
|
$0.03688 | $0.03826 | $0.03666 | $49.25万 | $1.17亿 | -3.30% |
| 667 |
ALABBALABB
|
$190.12 | $192.48 | $189.68 | $6,318.77 | — | -0.63% |
| 329 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 241 |
1000CAT1000CAT
|
$0.001651 | $0.001756 | $0.001645 | $47.96万 | — | -1.37% |
| 213 |
WWormhole
|
$0.01062 | $0.01105 | $0.01057 | $55.42万 | $7,148.79万 | -2.66% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 174 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 447 |
APEApeCoin
|
$0.1038 | $0.1067 | $0.1031 | $17.36万 | $7,778.01万 | -2.26% |
| 539 |
FIDABonfida
|
$0.01502 | $0.01557 | $0.01495 | $10.52万 | $1,481.75万 | -2.91% |
| 521 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.55万 | $1,754.19万 | -4.38% |
| 340 |
AMDBAMDB
|
$445.44 | $452.84 | $442.95 | $29.55万 | — | -0.55% |
| 347 |
ARKMArkham
|
$0.0972 | $0.1018 | $0.0962 | $28.81万 | $5,501.25万 | -3.76% |
| 4 |
USD1USD1
|
$0.99896 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | -0.00% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 87 |
ICPInternet Computer
|
$2.378 | $2.43 | $2.37 | $179.64万 | $13.27亿 | -1.98% |
相关站点
共 40 个
瑞波币 _数字货币市值
BUSD _数字货币市值
Act I : The _以太坊ETH价格
Shiba Inu _比特币
大零币 _以太坊ETH价格
Meteora _以太坊ETH价格
Gitcoin _BTC行情
达世币 _加密货币行情
大零币 _以太坊ETH价格
Pudgy Penguins _比特币行情
COCOS _币种排行
Shiba Inu _币种排行
恒星币 _BTC行情
瑞波币 _比特币
BUSD _比特币行情
Sui _币种排行
莱特币 _数字货币市值
波场 _BTC行情
Aptos _BTC行情
First Digital _以太坊ETH价格
ONEchain _币种排行
Wrapped _比特币行情
Official _数字货币市值
COCOS _币种排行
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币
艾达币 _比特币行情
StraitsX USD _加密货币行情
Pump.fun _加密货币行情
Celo _加密货币行情
牛来 _数字货币市值
EUR _数字货币市值
莱特币 _BTC行情
USDC _加密货币行情
狗币 _加密货币行情
NFPrompt _数字货币市值
Hashflow _加密货币行情
比特币 _比特币行情
Celo _比特币
Plasma _数字货币市值