Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-11 07:55:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.39万 | $1,707.65万 | -2.83% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,317.73万 | — | -0.02% |
| 478 |
YFIyearn.finance
|
$1970 | $1,993.00 | $1,915.00 | $24.23万 | $6,497.38万 | 0.46% |
| 197 |
SSonic
|
$0.03679 | $0.03834 | $0.03602 | $90.15万 | $1.15亿 | -0.49% |
| 612 |
ALABBALABB
|
$219.02 | $226.23 | $208.11 | $11.30万 | — | 0.19% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.38万 | — | -1.88% |
| 205 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $88.12万 | $7,142.67万 | -1.02% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.51万 | $7,445.07万 | -1.67% |
| 484 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $23.70万 | $1,507.87万 | 0.26% |
| 474 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.62万 | $1,658.17万 | -1.22% |
| 95 |
AMDBAMDB
|
$518.86 | $539.24 | $494.19 | $306.68万 | — | 0.94% |
| 430 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.43万 | $5,492.92万 | 0.92% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.93亿 | $32.61亿 | 0.09% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 76 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.34 | $448.39万 | $13.28亿 | 5.68% |
相关站点
共 40 个
Solana _以太坊ETH价格
以太坊 _比特币行情
Aave _比特币
恒星币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _加密货币行情
艾达币 _BTC行情
SNXXB _加密货币行情
狗币 _数字货币市值
Caldera _币种排行
Sophon _加密货币行情
Particle _BTC行情
Official _以太坊ETH价格
以太坊 _数字货币市值
Artificial _币种排行
Aster _币种排行
PAX Gold _加密货币行情
Bubblemaps _币种排行
Aster _以太坊ETH价格
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
Prometeus _加密货币行情
Official _比特币
TQQQB _BTC行情
莱特币 _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _BTC行情
USD.AI _比特币行情
Hedera _加密货币行情
Hyperliquid _BTC行情
THORChain _币种排行
币安币 _比特币行情
Pudgy Penguins _加密货币行情
Aerodrome _BTC行情
BENQI _BTC行情
Polkadot _BTC行情
EUR _数字货币市值
Pyth Network _BTC行情
Plasma _BTC行情
Wrapped _数字货币市值